24H 最高$1.44
24H 最低$1.42
今日开盘$1.444
24H 成交量$11.91万
流通市值$7,164.65万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $184.47万 | $4.63亿 | -0.79% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,863.88万 | -0.83% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.88 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.11% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $109.88 | $108.81 | $2.13万 | $541.66万 | 0.41% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 352 |
COMPCompound
|
$20.56 | $20.93 | $20.30 | $31.23万 | $2.07亿 | -1.67% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 226 |
WINWINkLink
|
$0.00006743 | $0.0000725 | $0.00006619 | $60.97万 | $6,238.83万 | -0.71% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $3.00亿 | -0.08% |
| 380 |
MTLMetal DAO
|
$0.2741 | $0.2807 | $0.2724 | $26.73万 | $2,617.05万 | -0.83% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.20万 | $342.08万 | -2.48% |
| 477 |
WCTWalletConnect Token
|
$0.03431 | $0.03512 | $0.03425 | $15.92万 | $1,704.77万 | -1.94% |
| 526 |
AIXBTaixbt
|
$0.01667 | $0.01701 | $0.0166 | $11.64万 | $1,707.93万 | -1.94% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 27 |
PROMProm
|
$5.7 | $6.48 | $5.43 | $978.27万 | $1.01亿 | 0.71% |
| 81 |
STRKStarknet
|
$0.0434 | $0.04516 | $0.04316 | $218.17万 | $3.47亿 | -3.68% |
| 503 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $14.01万 | $537.60万 | -0.29% |
相关站点
共 40 个
Official Trump - 数字货币市值
Cosmos Hub - 币种排行
EigenCloud - 币种排行
PancakeSwap - 币种排行
Amp - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
EigenCloud - 数字货币市值
以太坊 - 加密货币行情
Kite - 比特币行情
SuperVerse - 比特币
以太坊 - BTC行情
Hashflow - 数字货币市值
艾达币 - BTC行情
USDC - 币种排行
CoW Protocol - 加密货币行情
LayerZero - 币种排行
艾达币 - 数字货币市值
Celestia - 数字货币市值
Bio Protocol - 币种排行
CoW Protocol - 数字货币市值
Zama - 比特币行情
达世币 - 比特币行情
Morpho - 比特币
以太坊 - 比特币
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Morpho - BTC行情
Bittensor - 比特币
比特现金 - 比特币行情
NFP - 加密货币行情
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Aster - 比特币
Aerodrome - 比特币行情
Injective - 比特币
Tokamak - 币种排行
Initia - 加密货币行情
Injective - 数字货币市值