24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$9.38万
流通市值$387.31万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.007281 | $0.007393 | $0.007241 | $186.83万 | $4.63亿 | -0.91% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,142.84 | — | -0.47% |
| 582 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0502 | $7.59万 | — | -0.39% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.35万 | $5,863.88万 | -1.07% |
| 644 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.9 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.09% |
| 641 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $109.88 | $108.81 | $2.14万 | $541.66万 | 0.43% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.07亿 | -1.53% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 228 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.55万 | $6,238.83万 | -2.00% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.58万 | $3.00亿 | -0.08% |
| 380 |
MTLMetal DAO
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,617.05万 | -1.23% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.22万 | $342.08万 | -2.70% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $1,704.77万 | -1.97% |
| 528 |
AIXBTaixbt
|
$0.01668 | $0.01707 | $0.0166 | $11.67万 | $1,707.93万 | -2.11% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 27 |
PROMProm
|
$5.667 | $6.48 | $5.43 | $974.00万 | $1.01亿 | 1.34% |
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.47亿 | -4.07% |
| 496 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $14.48万 | $537.60万 | -0.58% |
相关站点
共 40 个
United Stables - 币种排行
PancakeSwap - 数字货币市值
以太坊 - BTC行情
Aster - 比特币
zkPass - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Origin Token - BTC行情
Arbitrum - BTC行情
SuperVerse - 比特币行情
Hashflow - 比特币
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
Bera USD - 比特币行情
Bio Protocol - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 币种排行
Aerodrome - 币种排行
Filecoin - 比特币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
USD1 - 比特币行情
Bubblemaps - 比特币
COTI - BTC行情
Quant - 数字货币市值
DODO - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币行情
EigenCloud - 数字货币市值
Solv Protocol - 比特币
Reserve Rights - 以太坊ETH价格
Solv Protocol - BTC行情
Aster - 比特币
COTI - 以太坊ETH价格
Stacks - 比特币
RWUSD - 加密货币行情
币安币 - 加密货币行情
Cosmos Hub - 以太坊ETH价格