24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.66万 | $4.63亿 | -0.93% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,149.32 | — | -0.71% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.61万 | — | -0.79% |
| 509 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2375 | $13.37万 | $5,863.88万 | -0.99% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.02 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.11% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $109.88 | $108.81 | $2.13万 | $541.66万 | 0.41% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.07亿 | -1.72% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 228 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $59.61万 | $6,238.83万 | -1.37% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.59万 | $3.00亿 | -0.08% |
| 379 |
MTLMetal DAO
|
$0.2738 | $0.2807 | $0.2724 | $26.77万 | $2,617.05万 | -1.05% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 449 |
PIXELPixels
|
$0.00432 | $0.00445 | $0.0043 | $18.38万 | $342.08万 | -2.92% |
| 475 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.07万 | $1,704.77万 | -2.03% |
| 528 |
AIXBTaixbt
|
$0.01669 | $0.01707 | $0.0166 | $11.67万 | $1,707.93万 | -2.23% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 27 |
PROMProm
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.01亿 | 0.73% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.47亿 | -3.51% |
| 493 |
TURTLETurtle
|
$0.0345 | $0.0352 | $0.0339 | $14.57万 | $537.60万 | -0.86% |
相关站点
共 40 个
BEAMX - 比特币行情
Gravity - 以太坊ETH价格
Powerledger - BTC行情
COTI - 加密货币行情
牛来 - 加密货币行情
EigenCloud - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - BTC行情
NFP - 比特币行情
Prom - 以太坊ETH价格
达世币 - 比特币行情
Plume - 比特币
United Stables - 比特币行情
Avalanche - 加密货币行情
Origin Token - 比特币行情
Avalanche - 币种排行
Aerodrome - 比特币
Gram - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Gravity - BTC行情
币安币 - 比特币
Cosmos Hub - 数字货币市值
Renzo - BTC行情
Plume - 币种排行
Gitcoin - 比特币行情
Caldera - 数字货币市值
Zama - 比特币
Starknet - 数字货币市值
Aster - 币种排行
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Artificial - 加密货币行情
Ondo - 比特币
牛来 - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - BTC行情
Aster - 数字货币市值
Aerodrome - 比特币