24H 最高$0.01068
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$9.90万
流通市值$3,018.64万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $198.17万 | $4.63亿 | -1.45% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $8.10万 | — | -1.37% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.47万 | $5,863.88万 | -0.91% |
| 646 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.82 | $526.17 | $523.61 | $1.88万 | $436.92万 | 0.07% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.46 | $109.88 | $108.81 | $2.16万 | $541.66万 | 0.42% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.07亿 | -0.87% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.79万 | — | -2.71% |
| 230 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.78万 | $6,238.83万 | -2.00% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.67万 | $3.00亿 | -0.07% |
| 379 |
MTLMetal DAO
|
$0.274 | $0.2807 | $0.2724 | $27.53万 | $2,617.05万 | -1.15% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $19.38万 | $342.08万 | -2.70% |
| 467 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.86万 | $1,704.77万 | -1.86% |
| 527 |
AIXBTaixbt
|
$0.01673 | $0.01715 | $0.0166 | $11.96万 | $1,707.93万 | -2.11% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 27 |
PROMProm
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.01亿 | 0.72% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.47亿 | -5.12% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $14.78万 | $537.60万 | -0.58% |
相关站点
共 40 个
Quant - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Reserve Rights - BTC行情
NFP - 数字货币市值
Aave - 比特币
Kite - 比特币
Gram - 比特币行情
Bera USD - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Amp - 比特币
Celo - 加密货币行情
Filecoin - BTC行情
Official Trump - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
THORChain - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
Aerodrome - BTC行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Kite - 比特币
莱特币 - 比特币
Hashflow - 加密货币行情
币安币 - 比特币
NFP - 数字货币市值
COTI - BTC行情
BEAMX - 比特币行情
NEAR Protocol - 比特币
Ethena - 比特币行情
Origin Token - 币种排行