24H 最高$0.5217
24H 最低$0.432
今日开盘$0.5017
24H 成交量$204.10万
流通市值$4,470.02万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
Biconomy
$0.01599 +0.57%
Alpine F1 Team Fan Token
$0.331 +12.20%
DUSK
$0.0902 -4.15%
Apple (bStocks Tokenized StockAAPLB
$351.82 +1.50%
iShares MSCI South Korea ETF (EWYB
$155.78 -3.12%
Ethereum Name ServiceENS
$4.79 -6.81%
Microsoft (bStocks Tokenized SMSFTB
$525.24 -5.02%
Trust WalletTWT
$0.4198 -2.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007134 | $0.008239 | $0.006622 | $1,510.66万 | $5.10亿 | -5.93% |
| 654 |
USDEBUSDEB
|
$9.51 | $10.41 | $8.74 | $11.72万 | — | 5.90% |
| 547 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.32万 | — | -4.78% |
| 233 |
KAITOKAITO
|
$0.2328 | $0.2623 | $0.2168 | $144.34万 | $6,285.50万 | -6.66% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.24 | $553.24 | $520.13 | $211.70万 | $416.07万 | -5.02% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$110.3 | $119.82 | $108.20 | $131.06万 | $590.78万 | 0.07% |
| 595 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.44万 | — | -1.37% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.33万 | — | 9.31% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,372.71万 | $3.00亿 | -0.08% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.59万 | $360.23万 | -4.90% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 420 |
AIXBTaixbt
|
$0.01639 | $0.01882 | $0.01552 | $55.64万 | $1,857.54万 | -7.87% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -2.47% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
相关站点
共 40 个
THORChain - 币种排行
Curve DAO - 币种排行
恒星币 - 比特币行情
Pendle - 数字货币市值
USD.AI - BTC行情
Official Trump - 数字货币市值
Polkadot - BTC行情
THORChain - 比特币
Ripple USD - 币种排行
莱特币 - 数字货币市值
Raydium - 加密货币行情
Chainlink - 币种排行
Aave - 数字货币市值
Virtuals - BTC行情
Hyperliquid - 币种排行
艾达币 - 比特币
Gitcoin - BTC行情
币安币 - 比特币
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Curve DAO - 数字货币市值
Uniswap - 币种排行
THORChain - 比特币
Official Trump - 比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Ethena - 比特币
Ondo - 加密货币行情
Zama - 加密货币行情
Sei - BTC行情
牛来 - 以太坊ETH价格
Ethena - 币种排行
Ondo - 币种排行
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Tokamak - 比特币
莱特币 - 币种排行
瑞波币 - 加密货币行情
应用链 - 币种排行