24H 最高$0.4245
24H 最低$0.4112
今日开盘$0.4179
24H 成交量$24.02万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.007308 | $0.007565 | $0.007113 | $393.15万 | $4.65亿 | 0.14% |
| 626 |
USDEBUSDEB
|
$8.5 | $9.07 | $8.23 | $10.01万 | — | -5.97% |
| 629 |
RONINRONIN
|
$0.0503 | $0.0511 | $0.0492 | $9.73万 | — | 0.80% |
| 425 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2329 | $30.98万 | $5,743.94万 | 1.39% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.26 | $529.67 | $514.61 | $115.47万 | $436.23万 | -0.92% |
| 406 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $109.41 | $104.40 | $34.10万 | $535.34万 | 1.21% |
| 651 |
USARBUSARB
|
$9.6 | $10.03 | $9.21 | $7.83万 | — | -2.04% |
| 411 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.54万 | $2.03亿 | 0.30% |
| 639 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $8.77万 | — | -0.34% |
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $808.35万 | $3.00亿 | -0.02% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00424 | $30.62万 | $336.10万 | 1.16% |
| 351 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03306 | $41.43万 | $1,661.58万 | 4.72% |
| 574 |
AIXBTaixbt
|
$0.01688 | $0.0174 | $0.01633 | $14.97万 | $1,662.87万 | 1.44% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.05 | $5.43万 | — | -4.01% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.68万 | $530.59万 | -0.29% |
相关站点
共 40 个
Chainlink - 数字货币市值
POL - 币种排行
Nillion - 比特币行情
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
RE - 数字货币市值
Ripple USD - 币种排行
应用链 - 加密货币行情
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
Optimism - BTC行情
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
Reserve Rights - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Injective - 币种排行
Uniswap - 以太坊ETH价格
Sophon - 比特币
Worldcoin - 币种排行
Initia - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
THORChain - 币种排行
Pepe - 比特币
Blur - 比特币
Tokamak - 币种排行
Spark - BTC行情
Sui - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
应用链 - 数字货币市值
RE - 数字货币市值